Login
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
NVDA
200.75
+5.71
+2.93%
AAPL
308.91
-24.52
-7.35%
GOOG
356.65
+22.97
+6.88%
GOOGL
356.13
+22.47
+6.73%
MSFT
464.72
+13.62
+3.02%
AMZN
271.58
+36.08
+15.32%
TSM
404.25
+0.94
+0.23%
AVGO
389.28
+1.44
+0.37%
SPCX
108.37
-3.83
-3.41%
META
556.71
+17.68
+3.28%
TSLA
311.21
+2.36
+0.76%
SKHYV
168.01
+19.01
+12.76%
B
511.54
+1.86
+0.36%
A
766,600.01
+1610.00
+0.21%
LLY
1,148.84
-6.13
-0.53%
SKHY
143.73
-5.27
-3.54%
JPM
351.79
+0.94
+0.27%
MU
823.03
-51.63
-5.90%
WMT
111.20
+0.10
+0.09%
AMD
476.15
-9.24
-1.90%
V
366.13
-0.14
-0.04%
XOM
155.44
-1.53
-0.97%
ASML
1,629.00
-22.44
-1.36%
JNJ
256.35
+0.53
+0.21%
MA
573.10
-4.25
-0.74%
CSCO
115.99
+2.43
+2.14%
INTC
90.20
-0.93
-1.02%
ABBV
250.94
-6.47
-2.51%
BAC
61.95
+0.22
+0.36%
COST
951.89
-2.28
-0.24%
AMAT
507.67
+5.90
+1.18%
CVX
196.83
+4.52
+2.35%
KO
87.59
-0.90
-1.02%
UNH
414.40
-7.07
-1.68%
CAT
814.81
+5.67
+0.70%
ORCL
129.87
+2.31
+1.81%
GE
360.07
+5.03
+1.42%
LRCX
293.02
-4.70
-1.58%
HSBC
106.42
-0.67
-0.63%
PG
144.49
+0.53
+0.37%
HD
331.96
-1.39
-0.42%
MS
210.42
+1.51
+0.72%
MRK
130.20
+0.41
+0.32%
GS
1,018.38
-6.48
-0.63%
NFLX
71.71
-1.46
-2.00%
PM
190.82
-1.18
-0.61%
NVS
156.15
-2.29
-1.45%
PLTR
123.06
+0.80
+0.65%
BABA
122.25
+5.93
+5.10%
RY
209.51
-0.61
-0.29%
RTX
215.22
+0.84
+0.39%
PANW
331.83
+6.15
+1.89%
GEV
990.29
+8.31
+0.85%
AZN
169.64
-1.70
-0.99%
DELL
405.37
+0.56
+0.14%
WFC
86.45
+1.02
+1.19%
ARM
239.69
-1.85
-0.77%
SHEL
91.98
+1.47
+1.62%
MUFG
22.45
-0.05
-0.22%
TXN
275.74
-1.60
-0.58%
KLAC
182.82
+2.49
+1.38%
ANET
180.35
+9.33
+5.46%
AXP
336.25
-1.27
-0.38%
TM
188.99
-2.46
-1.28%
C
132.45
+0.13
+0.10%
LIN
478.38
-30.26
-5.95%
BHP
84.49
-1.41
-1.64%
TMO
574.30
-2.47
-0.43%
SAP
183.62
+2.74
+1.51%
IBM
223.65
+1.91
+0.86%
NVO
47.08
-4.53
-8.78%
AMGN
385.16
-2.48
-0.64%
YPF
52.54
+0.39
+0.75%
SAN
14.10
-0.01
-0.07%
TD
119.92
+0.16
+0.13%
APH
160.70
+0.88
+0.55%
TTE
87.86
+0.83
+0.95%
VZ
46.81
+0.70
+1.52%
CRWD
190.86
+5.64
+3.04%
STX
856.13
+4.45
+0.52%
MCD
270.64
+2.20
+0.82%
PEP
139.56
-0.64
-0.46%
WDC
544.84
+11.80
+2.21%
TMUS
172.71
-0.63
-0.36%
SCHW
105.24
+0.91
+0.87%
ABT
105.70
+0.09
+0.09%
NEE
86.92
-1.01
-1.15%
SNDK
1,214.83
-65.13
-5.09%
ADI
367.41
+0.74
+0.20%
TJX
157.34
-1.92
-1.21%
UNP
292.13
+2.67
+0.92%
BA
216.14
-4.76
-2.15%
BLK
1,090.39
-7.98
-0.73%
WELL
234.44
-1.19
-0.51%
BUD
86.48
+0.34
+0.39%
DIS
96.19
+0.03
+0.03%
MRVL
187.56
+4.26
+2.32%
SMFG
25.88
+0.10
+0.39%
GILD
130.21
-1.07
-0.82%
UBS
52.74
-0.65
-1.22%
Dow Jones Industrial Average
52,490.26↑
+277.05+0.53%
NASDAQ Composite Index
25,373.85↑
+251.68+1.00%
S&P 500 Index
7,483.60↑
+30.60+0.41%
# | Symbol | Stock Name | Last Price | Change | Change % | Volume | Turnover | Market Cap | Float Market Cap | Total Shares | Float Shares | Last 7 Days | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
 | 1 | NVDA | 英伟达 | 200.75 | +5.71 | +2.93% | 139.96M | $27.86B | 4,858.15B | 4,683.68B | 24.2B | 23.33B | |
| 2 | AAPL | 苹果 | 308.91 | -24.52 | -7.35% | 132.49M | $40.35B | 4,512.85B | 4,505.12B | 14.61B | 14.58B | |
| 3 | MSFT | 微软 | 464.72 | +13.62 | +3.02% | 60.85M | $28.04B | 3,450.8B | 3,449.46B | 7.43B | 7.42B | |
| 4 | AMZN | 亚马逊 | 271.58 | +36.08 | +15.32% | 129.05M | $34.75B | 2,928.45B | 2,663.02B | 10.78B | 9.81B | |
| 5 | JPM | 摩根大通 | 351.79 | +0.94 | +0.27% | 6.6M | $2.33B | 935.13B | 930.1B | 2.66B | 2.64B | |
| 6 | WMT | 沃尔玛 | 111.20 | +0.10 | +0.09% | 22.8M | $2.54B | 884.94B | 484.61B | 7.96B | 4.36B | |
| 7 | V | Visa | 366.13 | -0.14 | -0.04% | 7.83M | $2.86B | 684.79B | 635.53B | 1.87B | 1.74B | |
| 8 | JNJ | 强生 | 256.35 | +0.53 | +0.21% | 6.78M | $1.74B | 617.78B | 616.07B | 2.41B | 2.4B | |
| 9 | CSCO | 思科 | 115.99 | +2.43 | +2.14% | 18.81M | $2.18B | 457.17B | 456.39B | 3.94B | 3.93B | |
| 10 | CVX | 雪佛龙 | 196.83 | +4.52 | +2.35% | 9.96M | $1.95B | 386.18B | 373.3B | 1.96B | 1.9B | |
| 11 | KO | 可口可乐 | 87.59 | -0.90 | -1.02% | 14.73M | $1.29B | 376.86B | 339.55B | 4.3B | 3.88B | |
| 12 | UNH | 联合健康 | 414.40 | -7.07 | -1.68% | 3.92M | $1.63B | 376.34B | 375.21B | 908.14M | 905.43M | |
| 13 | CAT | 卡特彼勒 | 814.81 | +5.67 | +0.70% | 2.42M | $1.99B | 375.29B | 374.13B | 460.59M | 459.16M | |
| 14 | PG | 宝洁 | 144.49 | +0.53 | +0.37% | 9.15M | $1.32B | 336.46B | 335.83B | 2.33B | 2.32B | |
| 15 | HD | 家得宝 | 331.96 | -1.39 | -0.42% | 4.96M | $1.64B | 331B | 330.43B | 997.12M | 995.4M | |
| 16 | MRK | 默沙东 | 130.20 | +0.41 | +0.32% | 7.74M | $1.01B | 321.57B | 321.03B | 2.47B | 2.47B | |
| 17 | GS | 高盛 | 1,018.38 | -6.48 | -0.63% | 1.55M | $1.59B | 300.43B | 298.68B | 295.01M | 293.29M | |
| 18 | AXP | 美国运通 | 336.25 | -1.27 | -0.38% | 2.35M | $793.22M | 227.07B | 175.6B | 675.31M | 522.23M | |
| 19 | IBM | IBM Corp | 223.65 | +1.91 | +0.86% | 9.09M | $2.01B | 210.71B | 210.26B | 942.13M | 940.14M | |
| 20 | AMGN | 安进 | 385.16 | -2.48 | -0.64% | 1.95M | $750.98M | 207.87B | 207.3B | 539.71M | 538.23M | |
| 21 | VZ | Verizon | 46.81 | +0.70 | +1.52% | 28.29M | $1.32B | 194.5B | 194.22B | 4.16B | 4.15B | |
| 22 | MCD | 麦当劳 | 270.64 | +2.20 | +0.82% | 4.97M | $1.34B | 192.29B | 191.98B | 710.51M | 709.37M | |
| 23 | BA | 波音 | 216.14 | -4.76 | -2.15% | 7.32M | $1.57B | 170.83B | 163.94B | 790.37M | 758.48M | |
| 24 | DIS | 迪士尼 | 96.19 | +0.03 | +0.03% | 11.19M | $1.08B | 167.04B | 166.77B | 1.74B | 1.73B | |
| 25 |  CRM | 赛富时 | 184.02 | +3.31 | +1.83% | 9.69M | $1.77B | 150.71B | 145.87B | 819M | 792.71M | |
| 26 |  MMM | 3M | 176.28 | +0.21 | +0.12% | 2.68M | $471.41M | 90.91B | 90.75B | 515.72M | 514.83M | |
| 27 |  SHW | 宣伟公司 | 340.85 | -3.99 | -1.16% | 1.68M | $570.37M | 82.74B | 77.07B | 242.76M | 226.1M | |
| 28 |  TRV | 旅行者财产险集团 | 374.36 | -1.63 | -0.43% | 1.84M | $692.45M | 78.08B | 77.62B | 208.58M | 207.34M | |
| 29 |  HON | 霍尼韦尔 | 243.05 | +1.14 | +0.47% | 3.89M | $945.56M | 77.03B | 73.02B | 316.94M | 300.44M | |
| 30 |  NKE | 耐克 | 41.71 | -0.58 | -1.37% | 22.62M | $944.83M | 61.88B | 49.09B | 1.48B | 1.18B |
30 items
- 1
Rows