HKWDB
serach
AI-robot
NVDA
NVDA
200.75
+5.71
+2.93%
涨跌箭头
AAPL
AAPL
308.91
-24.52
-7.35%
涨跌箭头
GOOG
GOOG
356.65
+22.97
+6.88%
涨跌箭头
GOOGL
GOOGL
356.13
+22.47
+6.73%
涨跌箭头
MSFT
MSFT
464.72
+13.62
+3.02%
涨跌箭头
AMZN
AMZN
271.58
+36.08
+15.32%
涨跌箭头
TSM
TSM
404.25
+0.94
+0.23%
涨跌箭头
AVGO
AVGO
389.28
+1.44
+0.37%
涨跌箭头
SPCX
SPCX
108.37
-3.83
-3.41%
涨跌箭头
META
META
556.71
+17.68
+3.28%
涨跌箭头
TSLA
TSLA
311.21
+2.36
+0.76%
涨跌箭头
SKHYV
SKHYV
168.01
+19.01
+12.76%
涨跌箭头
B
B
511.54
+1.86
+0.36%
涨跌箭头
A
A
766,600.01
+1610.00
+0.21%
涨跌箭头
LLY
LLY
1,148.84
-6.13
-0.53%
涨跌箭头
SKHY
SKHY
143.73
-5.27
-3.54%
涨跌箭头
JPM
JPM
351.79
+0.94
+0.27%
涨跌箭头
MU
MU
823.03
-51.63
-5.90%
涨跌箭头
WMT
WMT
111.20
+0.10
+0.09%
涨跌箭头
AMD
AMD
476.15
-9.24
-1.90%
涨跌箭头
V
V
366.13
-0.14
-0.04%
涨跌箭头
XOM
XOM
155.44
-1.53
-0.97%
涨跌箭头
ASML
ASML
1,629.00
-22.44
-1.36%
涨跌箭头
JNJ
JNJ
256.35
+0.53
+0.21%
涨跌箭头
MA
MA
573.10
-4.25
-0.74%
涨跌箭头
CSCO
CSCO
115.99
+2.43
+2.14%
涨跌箭头
INTC
INTC
90.20
-0.93
-1.02%
涨跌箭头
ABBV
ABBV
250.94
-6.47
-2.51%
涨跌箭头
BAC
BAC
61.95
+0.22
+0.36%
涨跌箭头
COST
COST
951.89
-2.28
-0.24%
涨跌箭头
AMAT
AMAT
507.67
+5.90
+1.18%
涨跌箭头
CVX
CVX
196.83
+4.52
+2.35%
涨跌箭头
KO
KO
87.59
-0.90
-1.02%
涨跌箭头
UNH
UNH
414.40
-7.07
-1.68%
涨跌箭头
CAT
CAT
814.81
+5.67
+0.70%
涨跌箭头
ORCL
ORCL
129.87
+2.31
+1.81%
涨跌箭头
GE
GE
360.07
+5.03
+1.42%
涨跌箭头
LRCX
LRCX
293.02
-4.70
-1.58%
涨跌箭头
HSBC
HSBC
106.42
-0.67
-0.63%
涨跌箭头
PG
PG
144.49
+0.53
+0.37%
涨跌箭头
HD
HD
331.96
-1.39
-0.42%
涨跌箭头
MS
MS
210.42
+1.51
+0.72%
涨跌箭头
MRK
MRK
130.20
+0.41
+0.32%
涨跌箭头
GS
GS
1,018.38
-6.48
-0.63%
涨跌箭头
NFLX
NFLX
71.71
-1.46
-2.00%
涨跌箭头
PM
PM
190.82
-1.18
-0.61%
涨跌箭头
NVS
NVS
156.15
-2.29
-1.45%
涨跌箭头
PLTR
PLTR
123.06
+0.80
+0.65%
涨跌箭头
BABA
BABA
122.25
+5.93
+5.10%
涨跌箭头
RY
RY
209.51
-0.61
-0.29%
涨跌箭头
RTX
RTX
215.22
+0.84
+0.39%
涨跌箭头
PANW
PANW
331.83
+6.15
+1.89%
涨跌箭头
GEV
GEV
990.29
+8.31
+0.85%
涨跌箭头
AZN
AZN
169.64
-1.70
-0.99%
涨跌箭头
DELL
DELL
405.37
+0.56
+0.14%
涨跌箭头
WFC
WFC
86.45
+1.02
+1.19%
涨跌箭头
ARM
ARM
239.69
-1.85
-0.77%
涨跌箭头
SHEL
SHEL
91.98
+1.47
+1.62%
涨跌箭头
MUFG
MUFG
22.45
-0.05
-0.22%
涨跌箭头
TXN
TXN
275.74
-1.60
-0.58%
涨跌箭头
KLAC
KLAC
182.82
+2.49
+1.38%
涨跌箭头
ANET
ANET
180.35
+9.33
+5.46%
涨跌箭头
AXP
AXP
336.25
-1.27
-0.38%
涨跌箭头
TM
TM
188.99
-2.46
-1.28%
涨跌箭头
C
C
132.45
+0.13
+0.10%
涨跌箭头
LIN
LIN
478.38
-30.26
-5.95%
涨跌箭头
BHP
BHP
84.49
-1.41
-1.64%
涨跌箭头
TMO
TMO
574.30
-2.47
-0.43%
涨跌箭头
SAP
SAP
183.62
+2.74
+1.51%
涨跌箭头
IBM
IBM
223.65
+1.91
+0.86%
涨跌箭头
NVO
NVO
47.08
-4.53
-8.78%
涨跌箭头
AMGN
AMGN
385.16
-2.48
-0.64%
涨跌箭头
YPF
YPF
52.54
+0.39
+0.75%
涨跌箭头
SAN
SAN
14.10
-0.01
-0.07%
涨跌箭头
TD
TD
119.92
+0.16
+0.13%
涨跌箭头
APH
APH
160.70
+0.88
+0.55%
涨跌箭头
TTE
TTE
87.86
+0.83
+0.95%
涨跌箭头
VZ
VZ
46.81
+0.70
+1.52%
涨跌箭头
CRWD
CRWD
190.86
+5.64
+3.04%
涨跌箭头
STX
STX
856.13
+4.45
+0.52%
涨跌箭头
MCD
MCD
270.64
+2.20
+0.82%
涨跌箭头
PEP
PEP
139.56
-0.64
-0.46%
涨跌箭头
WDC
WDC
544.84
+11.80
+2.21%
涨跌箭头
TMUS
TMUS
172.71
-0.63
-0.36%
涨跌箭头
SCHW
SCHW
105.24
+0.91
+0.87%
涨跌箭头
ABT
ABT
105.70
+0.09
+0.09%
涨跌箭头
NEE
NEE
86.92
-1.01
-1.15%
涨跌箭头
SNDK
SNDK
1,214.83
-65.13
-5.09%
涨跌箭头
ADI
ADI
367.41
+0.74
+0.20%
涨跌箭头
TJX
TJX
157.34
-1.92
-1.21%
涨跌箭头
UNP
UNP
292.13
+2.67
+0.92%
涨跌箭头
BA
BA
216.14
-4.76
-2.15%
涨跌箭头
BLK
BLK
1,090.39
-7.98
-0.73%
涨跌箭头
WELL
WELL
234.44
-1.19
-0.51%
涨跌箭头
BUD
BUD
86.48
+0.34
+0.39%
涨跌箭头
DIS
DIS
96.19
+0.03
+0.03%
涨跌箭头
MRVL
MRVL
187.56
+4.26
+2.32%
涨跌箭头
SMFG
SMFG
25.88
+0.10
+0.39%
涨跌箭头
GILD
GILD
130.21
-1.07
-0.82%
涨跌箭头
UBS
UBS
52.74
-0.65
-1.22%
涨跌箭头
NVDA
NVDA
200.75
+5.71
+2.93%
涨跌箭头
AAPL
AAPL
308.91
-24.52
-7.35%
涨跌箭头
GOOG
GOOG
356.65
+22.97
+6.88%
涨跌箭头
GOOGL
GOOGL
356.13
+22.47
+6.73%
涨跌箭头
MSFT
MSFT
464.72
+13.62
+3.02%
涨跌箭头
AMZN
AMZN
271.58
+36.08
+15.32%
涨跌箭头
TSM
TSM
404.25
+0.94
+0.23%
涨跌箭头
AVGO
AVGO
389.28
+1.44
+0.37%
涨跌箭头
SPCX
SPCX
108.37
-3.83
-3.41%
涨跌箭头
META
META
556.71
+17.68
+3.28%
涨跌箭头
TSLA
TSLA
311.21
+2.36
+0.76%
涨跌箭头
SKHYV
SKHYV
168.01
+19.01
+12.76%
涨跌箭头
B
B
511.54
+1.86
+0.36%
涨跌箭头
A
A
766,600.01
+1610.00
+0.21%
涨跌箭头
LLY
LLY
1,148.84
-6.13
-0.53%
涨跌箭头
SKHY
SKHY
143.73
-5.27
-3.54%
涨跌箭头
JPM
JPM
351.79
+0.94
+0.27%
涨跌箭头
MU
MU
823.03
-51.63
-5.90%
涨跌箭头
WMT
WMT
111.20
+0.10
+0.09%
涨跌箭头
AMD
AMD
476.15
-9.24
-1.90%
涨跌箭头
V
V
366.13
-0.14
-0.04%
涨跌箭头
XOM
XOM
155.44
-1.53
-0.97%
涨跌箭头
ASML
ASML
1,629.00
-22.44
-1.36%
涨跌箭头
JNJ
JNJ
256.35
+0.53
+0.21%
涨跌箭头
MA
MA
573.10
-4.25
-0.74%
涨跌箭头
CSCO
CSCO
115.99
+2.43
+2.14%
涨跌箭头
INTC
INTC
90.20
-0.93
-1.02%
涨跌箭头
ABBV
ABBV
250.94
-6.47
-2.51%
涨跌箭头
BAC
BAC
61.95
+0.22
+0.36%
涨跌箭头
COST
COST
951.89
-2.28
-0.24%
涨跌箭头
AMAT
AMAT
507.67
+5.90
+1.18%
涨跌箭头
CVX
CVX
196.83
+4.52
+2.35%
涨跌箭头
KO
KO
87.59
-0.90
-1.02%
涨跌箭头
UNH
UNH
414.40
-7.07
-1.68%
涨跌箭头
CAT
CAT
814.81
+5.67
+0.70%
涨跌箭头
ORCL
ORCL
129.87
+2.31
+1.81%
涨跌箭头
GE
GE
360.07
+5.03
+1.42%
涨跌箭头
LRCX
LRCX
293.02
-4.70
-1.58%
涨跌箭头
HSBC
HSBC
106.42
-0.67
-0.63%
涨跌箭头
PG
PG
144.49
+0.53
+0.37%
涨跌箭头
HD
HD
331.96
-1.39
-0.42%
涨跌箭头
MS
MS
210.42
+1.51
+0.72%
涨跌箭头
MRK
MRK
130.20
+0.41
+0.32%
涨跌箭头
GS
GS
1,018.38
-6.48
-0.63%
涨跌箭头
NFLX
NFLX
71.71
-1.46
-2.00%
涨跌箭头
PM
PM
190.82
-1.18
-0.61%
涨跌箭头
NVS
NVS
156.15
-2.29
-1.45%
涨跌箭头
PLTR
PLTR
123.06
+0.80
+0.65%
涨跌箭头
BABA
BABA
122.25
+5.93
+5.10%
涨跌箭头
RY
RY
209.51
-0.61
-0.29%
涨跌箭头
RTX
RTX
215.22
+0.84
+0.39%
涨跌箭头
PANW
PANW
331.83
+6.15
+1.89%
涨跌箭头
GEV
GEV
990.29
+8.31
+0.85%
涨跌箭头
AZN
AZN
169.64
-1.70
-0.99%
涨跌箭头
DELL
DELL
405.37
+0.56
+0.14%
涨跌箭头
WFC
WFC
86.45
+1.02
+1.19%
涨跌箭头
ARM
ARM
239.69
-1.85
-0.77%
涨跌箭头
SHEL
SHEL
91.98
+1.47
+1.62%
涨跌箭头
MUFG
MUFG
22.45
-0.05
-0.22%
涨跌箭头
TXN
TXN
275.74
-1.60
-0.58%
涨跌箭头
KLAC
KLAC
182.82
+2.49
+1.38%
涨跌箭头
ANET
ANET
180.35
+9.33
+5.46%
涨跌箭头
AXP
AXP
336.25
-1.27
-0.38%
涨跌箭头
TM
TM
188.99
-2.46
-1.28%
涨跌箭头
C
C
132.45
+0.13
+0.10%
涨跌箭头
LIN
LIN
478.38
-30.26
-5.95%
涨跌箭头
BHP
BHP
84.49
-1.41
-1.64%
涨跌箭头
TMO
TMO
574.30
-2.47
-0.43%
涨跌箭头
SAP
SAP
183.62
+2.74
+1.51%
涨跌箭头
IBM
IBM
223.65
+1.91
+0.86%
涨跌箭头
NVO
NVO
47.08
-4.53
-8.78%
涨跌箭头
AMGN
AMGN
385.16
-2.48
-0.64%
涨跌箭头
YPF
YPF
52.54
+0.39
+0.75%
涨跌箭头
SAN
SAN
14.10
-0.01
-0.07%
涨跌箭头
TD
TD
119.92
+0.16
+0.13%
涨跌箭头
APH
APH
160.70
+0.88
+0.55%
涨跌箭头
TTE
TTE
87.86
+0.83
+0.95%
涨跌箭头
VZ
VZ
46.81
+0.70
+1.52%
涨跌箭头
CRWD
CRWD
190.86
+5.64
+3.04%
涨跌箭头
STX
STX
856.13
+4.45
+0.52%
涨跌箭头
MCD
MCD
270.64
+2.20
+0.82%
涨跌箭头
PEP
PEP
139.56
-0.64
-0.46%
涨跌箭头
WDC
WDC
544.84
+11.80
+2.21%
涨跌箭头
TMUS
TMUS
172.71
-0.63
-0.36%
涨跌箭头
SCHW
SCHW
105.24
+0.91
+0.87%
涨跌箭头
ABT
ABT
105.70
+0.09
+0.09%
涨跌箭头
NEE
NEE
86.92
-1.01
-1.15%
涨跌箭头
SNDK
SNDK
1,214.83
-65.13
-5.09%
涨跌箭头
ADI
ADI
367.41
+0.74
+0.20%
涨跌箭头
TJX
TJX
157.34
-1.92
-1.21%
涨跌箭头
UNP
UNP
292.13
+2.67
+0.92%
涨跌箭头
BA
BA
216.14
-4.76
-2.15%
涨跌箭头
BLK
BLK
1,090.39
-7.98
-0.73%
涨跌箭头
WELL
WELL
234.44
-1.19
-0.51%
涨跌箭头
BUD
BUD
86.48
+0.34
+0.39%
涨跌箭头
DIS
DIS
96.19
+0.03
+0.03%
涨跌箭头
MRVL
MRVL
187.56
+4.26
+2.32%
涨跌箭头
SMFG
SMFG
25.88
+0.10
+0.39%
涨跌箭头
GILD
GILD
130.21
-1.07
-0.82%
涨跌箭头
UBS
UBS
52.74
-0.65
-1.22%
涨跌箭头
Dow Jones Industrial Average
52,490.26↑
+277.05+0.53%
NASDAQ Composite Index
25,373.85↑
+251.68+1.00%
S&P 500 Index
7,483.60↑
+30.60+0.41%
WatchlistAllNASDAQ 100S&P 500Dow Jones
#
Symbol
Stock Name
Last Price
Change
Change %
Volume
Turnover
Market Cap
Float Market Cap
Total Shares
Float Shares
Last 7 Days
1
NVDA
英伟达
200.75
+5.71
+2.93%
139.96M
$27.86B
4,858.15B
4,683.68B
24.2B
23.33B
2
AAPL
苹果
308.91
-24.52
-7.35%
132.49M
$40.35B
4,512.85B
4,505.12B
14.61B
14.58B
3
GOOG
谷歌-C
356.65
+22.97
+6.88%
30.51M
$10.75B
4,361.83B
3,897.09B
12.23B
10.93B
4
MSFT
微软
464.72
+13.62
+3.02%
60.85M
$28.04B
3,450.8B
3,449.46B
7.43B
7.42B
5
AMZN
亚马逊
271.58
+36.08
+15.32%
129.05M
$34.75B
2,928.45B
2,663.02B
10.78B
9.81B
6
AVGO
博通
389.28
+1.44
+0.37%
20.39M
$7.92B
1,852.03B
1,799.12B
4.76B
4.62B
7
META
Meta Platforms
556.71
+17.68
+3.28%
24.26M
$13.35B
1,418.22B
1,214.94B
2.55B
2.18B
8
TSLA
特斯拉
311.21
+2.36
+0.76%
36.63M
$11.32B
1,229.14B
817.07B
3.95B
2.63B
9
LLY
礼来
1,148.84
-6.13
-0.53%
2.88M
$3.29B
1,081.91B
1,079.14B
941.74M
939.33M
10
JPM
摩根大通
351.79
+0.94
+0.27%
6.6M
$2.33B
935.13B
930.1B
2.66B
2.64B
11
MU
美光科技
823.03
-51.63
-5.90%
54.54M
$46.52B
929.52B
894.63B
1.13B
1.09B
12
WMT
沃尔玛
111.20
+0.10
+0.09%
22.8M
$2.54B
884.94B
484.61B
7.96B
4.36B
13
AMD
美国超微公司
476.15
-9.24
-1.90%
26.62M
$13.03B
776.41B
763.46B
1.63B
1.6B
14
V
Visa
366.13
-0.14
-0.04%
7.83M
$2.86B
684.79B
635.53B
1.87B
1.74B
15
XOM
埃克森美孚
155.44
-1.53
-0.97%
15.71M
$2.43B
639.17B
637.81B
4.11B
4.1B
16
JNJ
强生
256.35
+0.53
+0.21%
6.78M
$1.74B
617.78B
616.07B
2.41B
2.4B
17
MA
万事达
573.10
-4.25
-0.74%
4.58M
$2.62B
502.04B
501.92B
876.01M
875.8M
18
CSCO
思科
115.99
+2.43
+2.14%
18.81M
$2.18B
457.17B
456.39B
3.94B
3.93B
19
INTC
英特尔
90.20
-0.93
-1.02%
109.04M
$10.12B
454.88B
414.93B
5.04B
4.6B
20
ABBV
艾伯维公司
250.94
-6.47
-2.51%
7.26M
$1.83B
443.36B
442.56B
1.77B
1.76B
21
BAC
美国银行
61.95
+0.22
+0.36%
27.3M
$1.69B
434.76B
433.06B
7.02B
6.99B
22
COST
好市多
951.89
-2.28
-0.24%
1.76M
$1.67B
422.14B
420.99B
443.48M
442.26M
23
AMAT
应用材料
507.67
+5.90
+1.18%
7.41M
$3.81B
403.07B
400.94B
793.96M
789.77M
24
CVX
雪佛龙
196.83
+4.52
+2.35%
9.96M
$1.95B
386.18B
373.3B
1.96B
1.9B
25
KO
可口可乐
87.59
-0.90
-1.02%
14.73M
$1.29B
376.86B
339.55B
4.3B
3.88B
26
UNH
联合健康
414.40
-7.07
-1.68%
3.92M
$1.63B
376.34B
375.21B
908.14M
905.43M
27
CAT
卡特彼勒
814.81
+5.67
+0.70%
2.42M
$1.99B
375.29B
374.13B
460.59M
459.16M
28
ORCL
甲骨文
129.87
+2.31
+1.81%
34.44M
$4.45B
374.09B
221.58B
2.88B
1.71B
29
GE
GE航天航空
360.07
+5.03
+1.42%
3.15M
$1.13B
373.6B
372.17B
1.04B
1.03B
30
LRCX
泛林集团
293.02
-4.70
-1.58%
12.56M
$3.77B
366.65B
364.49B
1.25B
1.24B
31
PG
宝洁
144.49
+0.53
+0.37%
9.15M
$1.32B
336.46B
335.83B
2.33B
2.32B
32
HD
家得宝
331.96
-1.39
-0.42%
4.96M
$1.64B
331B
330.43B
997.12M
995.4M
33
MS
摩根士丹利
210.42
+1.51
+0.72%
4.72M
$995.63M
330.78B
250.63B
1.57B
1.19B
34
MRK
默沙东
130.20
+0.41
+0.32%
7.74M
$1.01B
321.57B
321.03B
2.47B
2.47B
35
GS
高盛
1,018.38
-6.48
-0.63%
1.55M
$1.59B
300.43B
298.68B
295.01M
293.29M
36
NFLX
奈飞
71.71
-1.46
-2.00%
35.85M
$2.57B
298.6B
296.49B
4.16B
4.13B
37
PM
菲利普莫里斯
190.82
-1.18
-0.61%
5.45M
$1.04B
297.41B
296.65B
1.56B
1.55B
38
PLTR
Palantir
123.06
+0.80
+0.65%
29.09M
$3.55B
295.01B
266.48B
2.4B
2.17B
39
RTX
雷神技术
215.22
+0.84
+0.39%
3.42M
$734.61M
290.06B
269.37B
1.35B
1.25B
40
PANW
Palo Alto Networks
331.83
+6.15
+1.89%
5.03M
$1.66B
270.44B
268.18B
815M
808.18M
41
GEV
GE Vernova
990.29
+8.31
+0.85%
2.36M
$2.35B
263.75B
263.2B
266.33M
265.78M
42
DELL
戴尔科技
405.37
+0.56
+0.14%
4.85M
$1.99B
262.72B
123.11B
648.11M
303.7M
43
WFC
富国银行
86.45
+1.02
+1.19%
14.78M
$1.28B
261.42B
260.7B
3.02B
3.02B
44
TXN
德州仪器
275.74
-1.60
-0.58%
8.84M
$2.44B
251.82B
250.45B
913.25M
908.27M
45
KLAC
科磊
182.82
+2.49
+1.38%
13.51M
$2.49B
238.81B
238.25B
1.31B
1.3B
46
ANET
Arista Networks
180.35
+9.33
+5.46%
8.47M
$1.52B
227.1B
187.3B
1.26B
1.04B
47
AXP
美国运通
336.25
-1.27
-0.38%
2.35M
$793.22M
227.07B
175.6B
675.31M
522.23M
48
C
花旗集团
132.45
+0.13
+0.10%
9.6M
$1.28B
222.17B
221.53B
1.68B
1.67B
49
LIN
林德气体
478.38
-30.26
-5.95%
5.22M
$2.5B
221.18B
220.43B
462.35M
460.78M
50
TMO
赛默飞世尔
574.30
-2.47
-0.43%
2.11M
$1.21B
213.42B
212.87B
371.62M
370.67M
51
IBM
IBM Corp
223.65
+1.91
+0.86%
9.09M
$2.01B
210.71B
210.26B
942.13M
940.14M
52
AMGN
安进
385.16
-2.48
-0.64%
1.95M
$750.98M
207.87B
207.3B
539.71M
538.23M
53
APH
安费诺
160.70
+0.88
+0.55%
9.28M
$1.5B
197.7B
196.44B
1.23B
1.22B
54
VZ
Verizon
46.81
+0.70
+1.52%
28.29M
$1.32B
194.5B
194.22B
4.16B
4.15B
55
CRWD
CrowdStrike
190.86
+5.64
+3.04%
7.89M
$1.49B
194.34B
186.54B
1.02B
977.35M
56
STX
希捷科技
856.13
+4.45
+0.52%
6.13M
$5.33B
194.34B
193.76B
227M
226.32M
57
MCD
麦当劳
270.64
+2.20
+0.82%
4.97M
$1.34B
192.29B
191.98B
710.51M
709.37M
58
PEP
百事可乐
139.56
-0.64
-0.46%
9.7M
$1.35B
190.48B
189.94B
1.36B
1.36B
59
WDC
西部数据
544.84
+11.80
+2.21%
9.5M
$5.24B
187.8B
183.41B
344.68M
336.63M
60
TMUS
T-Mobile US
172.71
-0.63
-0.36%
6.75M
$1.16B
185.26B
83.99B
1.07B
486.29M
61
SCHW
嘉信理财
105.24
+0.91
+0.87%
8.55M
$898.88M
183.03B
172.1B
1.74B
1.64B
62
ABT
雅培
105.70
+0.09
+0.09%
9.61M
$1.01B
182.9B
181.77B
1.73B
1.72B
63
NEE
新纪元能源
86.92
-1.01
-1.15%
13.18M
$1.15B
181.31B
180.93B
2.09B
2.08B
64
SNDK
闪迪
1,214.83
-65.13
-5.09%
21.18M
$26.71B
179.9B
177.37B
148.09M
146M
65
ADI
亚德诺
367.41
+0.74
+0.20%
3.52M
$1.29B
178.96B
178.29B
487.09M
485.26M
66
TJX
TJX公司
157.34
-1.92
-1.21%
3.77M
$593.91M
173.81B
173.41B
1.1B
1.1B
67
UNP
联合太平洋
292.13
+2.67
+0.92%
3.78M
$1.1B
173.55B
173.17B
594.08M
592.77M
68
BA
波音
216.14
-4.76
-2.15%
7.32M
$1.57B
170.83B
163.94B
790.37M
758.48M
69
BLK
贝莱德
1,090.39
-7.98
-0.73%
378.43K
$413.49M
169.01B
156.94B
155M
143.93M
70
WELL
Welltower
234.44
-1.19
-0.51%
3.98M
$936.92M
168.97B
168.74B
720.74M
719.77M
71
DIS
迪士尼
96.19
+0.03
+0.03%
11.19M
$1.08B
167.04B
166.77B
1.74B
1.73B
72
MRVL
迈威尔科技
187.56
+4.26
+2.32%
26.84M
$5.16B
164.26B
163.74B
875.77M
873.01M
73
GILD
吉利德科学
130.21
-1.07
-0.82%
6.53M
$850.12M
161.66B
161.31B
1.24B
1.24B
74
ETN
伊顿
415.20
+28.31
+7.32%
4.55M
$1.87B
161.22B
160.91B
388.3M
387.55M
75
DE
迪尔股份
592.67
-6.80
-1.13%
1.12M
$667.59M
159.98B
159.66B
269.94M
269.4M
76
T
AT&T
23.25
+0.04
+0.17%
58.15M
$1.35B
159.32B
158.98B
6.85B
6.84B
77
QCOM
高通
147.61
-3.99
-2.63%
13.81M
$2.05B
154.99B
154.66B
1.05B
1.05B
78
CRM
赛富时
184.02
+3.31
+1.83%
9.69M
$1.77B
150.71B
145.87B
819M
792.71M
79
BKNG
Booking Holdings
192.90
-0.34
-0.18%
4.6M
$888.61M
149.47B
149B
774.88M
772.42M
80
COP
康菲石油
120.48
+1.45
+1.22%
5.8M
$694.24M
146.78B
146.48B
1.22B
1.22B
81
UBER
优步
70.36
-0.01
-0.01%
11.99M
$840.7M
143.22B
142.4B
2.04B
2.02B
82
PFE
辉瑞
25.01
+0.10
+0.40%
45.08M
$1.13B
142.54B
142.35B
5.7B
5.69B
83
DHR
丹纳赫
194.98
-1.19
-0.61%
4.39M
$856.24M
137.07B
122.03B
702.99M
625.84M
84
CB
安达保险
350.68
+0.53
+0.15%
1.36M
$478.36M
135.29B
122.69B
385.8M
349.87M
85
LMT
洛克希德马丁
582.74
+8.63
+1.50%
1.42M
$825.72M
134.49B
115.15B
230.79M
197.6M
86
BMY
施贵宝
65.31
+0.45
+0.69%
14.58M
$946.33M
133.41B
133.2B
2.04B
2.04B
87
CVS
西维斯健康
104.43
-0.79
-0.75%
7.08M
$742.26M
133.25B
132.96B
1.28B
1.27B
88
APP
Applovin
395.90
-7.97
-1.97%
15.45M
$6.07B
133B
101.24B
335.94M
255.71M
89
COF
第一资本信贷
209.01
-1.13
-0.54%
4.02M
$838.42M
128.22B
125.55B
613.48M
600.71M
90
SYK
史赛克
325.70
-22.34
-6.42%
4.54M
$1.47B
124.86B
113.2B
383.36M
347.57M
91
ISRG
直觉外科公司
353.33
+0.36
+0.10%
2.46M
$868.19M
124.82B
124.09B
353.28M
351.21M
92
PH
派克汉尼汾
976.53
+13.74
+1.43%
477.21K
$465.16M
123.13B
122.75B
126.09M
125.7M
93
PGR
前进保险
211.42
-1.86
-0.87%
2.36M
$500.5M
122.92B
122.43B
581.4M
579.09M
94
SPGI
标普全球
411.93
-3.07
-0.74%
2.17M
$898.14M
121.44B
121.14B
294.8M
294.08M
95
VRTX
福泰制药
477.10
-4.60
-0.95%
957.71K
$455.86M
121.09B
120.73B
253.81M
253.04M
96
SBUX
星巴克
105.25
-0.60
-0.57%
12.39M
$1.31B
119.98B
119.71B
1.14B
1.14B
97
GLW
康宁
138.25
+3.03
+2.24%
14.52M
$2.04B
119.09B
108.71B
861.39M
786.33M
98
FTNT
飞塔信息
161.95
+7.70
+4.99%
6.09M
$973.03M
118.82B
100.03B
733.71M
617.65M
99
LOW
劳氏
207.81
-2.27
-1.08%
3.98M
$828.31M
116.52B
116.26B
560.71M
559.47M
100
NOW
ServiceNow
111.23
+1.16
+1.05%
20.53M
$2.27B
115B
114.54B
1.03B
1.03B

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
HKWDB
Terms of Service (EULA)Cookie SettingsPrivacy Policy

Copyright © 2026 HKWDB. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

HKWDB is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. HKWDB may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.