HKWDB
serach
AI-robot
BTC
BTC
$63,312.67
+0.93%
涨跌箭头
ETH
ETH
$1,869.81
+0.39%
涨跌箭头
BNB
BNB
$588.53
+1.95%
涨跌箭头
XRP
XRP
$1.08
+2.15%
涨跌箭头
SOL
SOL
$73.30
+1.85%
涨跌箭头
TRX
TRX
$0.3275
-0.30%
涨跌箭头
HYPE
HYPE
$52.42
+0.70%
涨跌箭头
DOGE
DOGE
$0.07059
+1.51%
涨跌箭头
ZEC
ZEC
$471.85
+1.40%
涨跌箭头
XMR
XMR
$362.94
-0.12%
涨跌箭头
LINK
LINK
$8.32
+3.43%
涨跌箭头
XLM
XLM
$0.1744
+2.41%
涨跌箭头
CC
CC
$0.117
+0.42%
涨跌箭头
BCH
BCH
$213.20
+2.55%
涨跌箭头
TON
TON
$1.42
+1.96%
涨跌箭头
LTC
LTC
$44.99
+2.25%
涨跌箭头
HBAR
HBAR
$0.07013
+1.01%
涨跌箭头
SHIB
SHIB
$0.0{5}497
+1.64%
涨跌箭头
AVAX
AVAX
$6.63
+5.19%
涨跌箭头
SUI
SUI
$0.6912
+1.62%
涨跌箭头
UNI
UNI
$4.17
+2.83%
涨跌箭头
NEAR
NEAR
$1.71
+3.13%
涨跌箭头
CRO
CRO
$0.05475
+0.15%
涨跌箭头
TAO
TAO
$193.10
+0.73%
涨跌箭头
XAUT
XAUT
$4,048.04
+0.27%
涨跌箭头
ONDO
ONDO
$0.3866
+0.44%
涨跌箭头
BFUSD
BFUSD
$0.9991
-0.01%
涨跌箭头
PAXG
PAXG
$4,067.00
+0.66%
涨跌箭头
OKB
OKB
$85.79
-0.51%
涨跌箭头
USDD
USDD
$0.9991
+0.23%
涨跌箭头
ASTER
ASTER
$0.603
+0.50%
涨跌箭头
M
M
$1.18
+8.96%
涨跌箭头
WLFI
WLFI
$0.0554
+0.91%
涨跌箭头
AAVE
AAVE
$92.50
+1.63%
涨跌箭头
DOT
DOT
$0.797
+2.84%
涨跌箭头
MNT
MNT
$0.3989
+0.71%
涨跌箭头
SKY
SKY
$0.05602
+0.09%
涨跌箭头
PEPE
PEPE
$0.0{5}291
+5.05%
涨跌箭头
BGB
BGB
$1.63
+0.39%
涨跌箭头
ICP
ICP
$2.09
+1.71%
涨跌箭头
JITOSOL
JITOSOL
$94.79
+2.21%
涨跌箭头
ETC
ETC
$6.62
+0.91%
涨跌箭头
JST
JST
$0.1059
+1.74%
涨跌箭头
WLD
WLD
$0.3145
+4.00%
涨跌箭头
KCS
KCS
$6.59
+0.65%
涨跌箭头
POL
POL
$0.0729
+0.69%
涨跌箭头
BNSOL
BNSOL
$82.40
+1.98%
涨跌箭头
PUMP
PUMP
$0.00215
+2.97%
涨跌箭头
U
U
$1.00
+0.03%
涨跌箭头
ALGO
ALGO
$0.0851
+8.27%
涨跌箭头
PI
PI
$0.0855
-1.08%
涨跌箭头
GT
GT
$6.46
-0.62%
涨跌箭头
KAS
KAS
$0.02715
+1.42%
涨跌箭头
MORPHO
MORPHO
$1.93
-1.07%
涨跌箭头
QNT
QNT
$60.39
-1.84%
涨跌箭头
ENA
ENA
$0.0895
+10.90%
涨跌箭头
JUP
JUP
$0.1967
+3.31%
涨跌箭头
ATOM
ATOM
$1.26
+2.69%
涨跌箭头
币安人生
币安人生
$0.5868
-5.43%
涨跌箭头
STABLE
STABLE
$0.03182
-5.69%
涨跌箭头
FIL
FIL
$0.721
+3.02%
涨跌箭头
FLR
FLR
$0.006284
+1.68%
涨跌箭头
LIT
LIT
$2.03
-1.32%
涨跌箭头
VVV
VVV
$11.70
-2.40%
涨跌箭头
XDC
XDC
$0.02622
-0.72%
涨跌箭头
INJ
INJ
$5.00
+1.73%
涨跌箭头
CAKE
CAKE
$1.44
+2.42%
涨跌箭头
ARB
ARB
$0.0811
+3.71%
涨跌箭头
NEXO
NEXO
$0.717
+0.14%
涨跌箭头
APT
APT
$0.568
+2.53%
涨跌箭头
VET
VET
$0.004693
+0.77%
涨跌箭头
DASH
DASH
$31.36
+1.13%
涨跌箭头
PENGU
PENGU
$0.006205
+4.66%
涨跌箭头
VIRTUAL
VIRTUAL
$0.5621
+2.59%
涨跌箭头
AERO
AERO
$0.3922
-3.61%
涨跌箭头
SUN
SUN
$0.01794
+0.11%
涨跌箭头
TRUMP
TRUMP
$1.44
+1.05%
涨跌箭头
NIGHT
NIGHT
$0.01961
+6.52%
涨跌箭头
FET
FET
$0.1422
+2.60%
涨跌箭头
CRV
CRV
$0.2041
+0.89%
涨跌箭头
TIA
TIA
$0.33
+1.23%
涨跌箭头
ETHFI
ETHFI
$0.4028
+1.33%
涨跌箭头
GNO
GNO
$104.43
-0.39%
涨跌箭头
LDO
LDO
$0.3215
-0.68%
涨跌箭头
SEI
SEI
$0.04129
+0.05%
涨跌箭头
LUNC
LUNC
$0.0{4}498
+1.86%
涨跌箭头
NFT
NFT
$0.0{6}2695
+0.37%
涨跌箭头
BTT
BTT
$0.0{6}262
-0.19%
涨跌箭头
BONK
BONK
$0.0{5}29
+4.69%
涨跌箭头
STX
STX
$0.1394
+2.27%
涨跌箭头
BSV
BSV
$12.68
+1.12%
涨跌箭头
PYTH
PYTH
$0.03994
+3.02%
涨跌箭头
DCR
DCR
$13.16
+1.54%
涨跌箭头
MON
MON
$0.02085
+0.87%
涨跌箭头
PENDLE
PENDLE
$1.38
-1.36%
涨跌箭头
IMX
IMX
$0.1129
+3.86%
涨跌箭头
CFX
CFX
$0.04233
-0.87%
涨跌箭头
ZRO
ZRO
$0.728
-0.14%
涨跌箭头
XTZ
XTZ
$0.2009
+0.10%
涨跌箭头
JASMY
JASMY
$0.0043
-1.83%
涨跌箭头
BTC
BTC
$63,312.67
+0.93%
涨跌箭头
ETH
ETH
$1,869.81
+0.39%
涨跌箭头
BNB
BNB
$588.53
+1.95%
涨跌箭头
XRP
XRP
$1.08
+2.15%
涨跌箭头
SOL
SOL
$73.30
+1.85%
涨跌箭头
TRX
TRX
$0.3275
-0.30%
涨跌箭头
HYPE
HYPE
$52.42
+0.70%
涨跌箭头
DOGE
DOGE
$0.07059
+1.51%
涨跌箭头
ZEC
ZEC
$471.85
+1.40%
涨跌箭头
XMR
XMR
$362.94
-0.12%
涨跌箭头
LINK
LINK
$8.32
+3.43%
涨跌箭头
XLM
XLM
$0.1744
+2.41%
涨跌箭头
CC
CC
$0.117
+0.42%
涨跌箭头
BCH
BCH
$213.20
+2.55%
涨跌箭头
TON
TON
$1.42
+1.96%
涨跌箭头
LTC
LTC
$44.99
+2.25%
涨跌箭头
HBAR
HBAR
$0.07013
+1.01%
涨跌箭头
SHIB
SHIB
$0.0{5}497
+1.64%
涨跌箭头
AVAX
AVAX
$6.63
+5.19%
涨跌箭头
SUI
SUI
$0.6912
+1.62%
涨跌箭头
UNI
UNI
$4.17
+2.83%
涨跌箭头
NEAR
NEAR
$1.71
+3.13%
涨跌箭头
CRO
CRO
$0.05475
+0.15%
涨跌箭头
TAO
TAO
$193.10
+0.73%
涨跌箭头
XAUT
XAUT
$4,048.04
+0.27%
涨跌箭头
ONDO
ONDO
$0.3866
+0.44%
涨跌箭头
BFUSD
BFUSD
$0.9991
-0.01%
涨跌箭头
PAXG
PAXG
$4,067.00
+0.66%
涨跌箭头
OKB
OKB
$85.79
-0.51%
涨跌箭头
USDD
USDD
$0.9991
+0.23%
涨跌箭头
ASTER
ASTER
$0.603
+0.50%
涨跌箭头
M
M
$1.18
+8.96%
涨跌箭头
WLFI
WLFI
$0.0554
+0.91%
涨跌箭头
AAVE
AAVE
$92.50
+1.63%
涨跌箭头
DOT
DOT
$0.797
+2.84%
涨跌箭头
MNT
MNT
$0.3989
+0.71%
涨跌箭头
SKY
SKY
$0.05602
+0.09%
涨跌箭头
PEPE
PEPE
$0.0{5}291
+5.05%
涨跌箭头
BGB
BGB
$1.63
+0.39%
涨跌箭头
ICP
ICP
$2.09
+1.71%
涨跌箭头
JITOSOL
JITOSOL
$94.79
+2.21%
涨跌箭头
ETC
ETC
$6.62
+0.91%
涨跌箭头
JST
JST
$0.1059
+1.74%
涨跌箭头
WLD
WLD
$0.3145
+4.00%
涨跌箭头
KCS
KCS
$6.59
+0.65%
涨跌箭头
POL
POL
$0.0729
+0.69%
涨跌箭头
BNSOL
BNSOL
$82.40
+1.98%
涨跌箭头
PUMP
PUMP
$0.00215
+2.97%
涨跌箭头
U
U
$1.00
+0.03%
涨跌箭头
ALGO
ALGO
$0.0851
+8.27%
涨跌箭头
PI
PI
$0.0855
-1.08%
涨跌箭头
GT
GT
$6.46
-0.62%
涨跌箭头
KAS
KAS
$0.02715
+1.42%
涨跌箭头
MORPHO
MORPHO
$1.93
-1.07%
涨跌箭头
QNT
QNT
$60.39
-1.84%
涨跌箭头
ENA
ENA
$0.0895
+10.90%
涨跌箭头
JUP
JUP
$0.1967
+3.31%
涨跌箭头
ATOM
ATOM
$1.26
+2.69%
涨跌箭头
币安人生
币安人生
$0.5868
-5.43%
涨跌箭头
STABLE
STABLE
$0.03182
-5.69%
涨跌箭头
FIL
FIL
$0.721
+3.02%
涨跌箭头
FLR
FLR
$0.006284
+1.68%
涨跌箭头
LIT
LIT
$2.03
-1.32%
涨跌箭头
VVV
VVV
$11.70
-2.40%
涨跌箭头
XDC
XDC
$0.02622
-0.72%
涨跌箭头
INJ
INJ
$5.00
+1.73%
涨跌箭头
CAKE
CAKE
$1.44
+2.42%
涨跌箭头
ARB
ARB
$0.0811
+3.71%
涨跌箭头
NEXO
NEXO
$0.717
+0.14%
涨跌箭头
APT
APT
$0.568
+2.53%
涨跌箭头
VET
VET
$0.004693
+0.77%
涨跌箭头
DASH
DASH
$31.36
+1.13%
涨跌箭头
PENGU
PENGU
$0.006205
+4.66%
涨跌箭头
VIRTUAL
VIRTUAL
$0.5621
+2.59%
涨跌箭头
AERO
AERO
$0.3922
-3.61%
涨跌箭头
SUN
SUN
$0.01794
+0.11%
涨跌箭头
TRUMP
TRUMP
$1.44
+1.05%
涨跌箭头
NIGHT
NIGHT
$0.01961
+6.52%
涨跌箭头
FET
FET
$0.1422
+2.60%
涨跌箭头
CRV
CRV
$0.2041
+0.89%
涨跌箭头
TIA
TIA
$0.33
+1.23%
涨跌箭头
ETHFI
ETHFI
$0.4028
+1.33%
涨跌箭头
GNO
GNO
$104.43
-0.39%
涨跌箭头
LDO
LDO
$0.3215
-0.68%
涨跌箭头
SEI
SEI
$0.04129
+0.05%
涨跌箭头
LUNC
LUNC
$0.0{4}498
+1.86%
涨跌箭头
NFT
NFT
$0.0{6}2695
+0.37%
涨跌箭头
BTT
BTT
$0.0{6}262
-0.19%
涨跌箭头
BONK
BONK
$0.0{5}29
+4.69%
涨跌箭头
STX
STX
$0.1394
+2.27%
涨跌箭头
BSV
BSV
$12.68
+1.12%
涨跌箭头
PYTH
PYTH
$0.03994
+3.02%
涨跌箭头
DCR
DCR
$13.16
+1.54%
涨跌箭头
MON
MON
$0.02085
+0.87%
涨跌箭头
PENDLE
PENDLE
$1.38
-1.36%
涨跌箭头
IMX
IMX
$0.1129
+3.86%
涨跌箭头
CFX
CFX
$0.04233
-0.87%
涨跌箭头
ZRO
ZRO
$0.728
-0.14%
涨跌箭头
XTZ
XTZ
$0.2009
+0.10%
涨跌箭头
JASMY
JASMY
$0.0043
-1.83%
涨跌箭头
Market
/XDC Price
币种icon
XDC
XDC
No.114
$0.02622
-0.72%
≈$0.03
Market Cap
$997.62M
Cir. Cap
$500.47M
Cir. Supply
19.09B
Cir. Rate
50.1664%
Total Supply
38.05B
Max Supply
0
24h Volume
$227.91M
24h Vol (BTC)
5.97M
24h Turnover
1.193806%
Market Share
0.03%
Performance
Low
0.03
Range
+0.02%
High
0.03
Listing
$0.00
ATH (2019-06-21)
$0.45
-94.17%
ATL (2021-08-21)
$0.0001571
+16586.65%
Official
Official
Website
Whitepaper
github
Social
Network
Wallets
Converter
XDC
USD
Chart
Market
About
Price
Cap
K-line
Depth
1 Minute
5 Minutes
15 Minutes
1 Hour
4 Hours
1 Day
TradingView
1H
+0.15%
24H
-0.72%
7D
-6.42%
30D
-7.94%
1Y
-71.61%
All
+804.65%
AI Assistant
XDC下跌原因
XDC资金流向
XDC买卖支撑位
XDC多空比分析
XDC趋势分析
Ask AI
XDC Market
CEX Spot
CEX Derivatives
Pairs
#
Exchange
Pairs
Price
+2%Depth
-2%Depth
Volume (24h)
1
CoinEx
XDCUSDT
0.026184
$301,706.34
$509,648.88
3,511
2
WhiteBIT
XDCUSDT
0.026153
$301,706.34
$509,648.88
17,492
3
Kraken
XDCUSDC
0.02623
$7,476.23
$15,606.84
41,152
4
BingX
XDCUSDT
0.0263
$301,706.34
$509,648.88
47,358
5
MEXC Global
XDCUSDC
0.02622
$7,476.23
$15,606.84
55,761
6
Bitunix
XDCUSDT
0.0262
$301,706.34
$509,648.88
76,335
7
BingX
XDCUSDC
0.0262
$7,476.23
$15,606.84
78,824
8
gate.io
XDCUSDT
0.0262
$301,706.34
$509,648.88
112,907
9
MEXC Global
XDCUSDT
0.02618
$301,706.34
$509,648.88
113,221
10
Bitfinex
XDCUSDT
0.026233
$301,706.34
$509,648.88
177,440
About XDC
XDC的核心定位是什么，它在加密货币市场中处于什么地位?
XDC Network is an enterprise-ready hybrid Blockchain technology company optimized for international trade and finance. The XDC Network is powered by the native coin called XDC.
50%
50%
Bullish
Bearish
Community
Decrypt
07-31 23:05
A missing link in the intelligent agent economy is settlement. With the help of XDC AI, @XDCNetwork combines x402 with stablecoins to provide a payment method for AI agents. 🤖💵
474
0
0
32
Cointelegraph
07-13 20:33
🔥 Breaking news: XDC Network has integrated with Stripe's Bridge, enabling near real-time stablecoin settlements and fiat currency deposit and withdrawal channels.
320
0
0
27
Cointelegraph
07-03 18:21
🔥 Breaking News: DFNS now supports XDC staking. DFNS is a core banking platform focused on digital assets, adopted by over 400 banks, fintech companies, and institutions, safeguarding customer assets exceeding $100 billion.
318
0
0
23
Cointelegraph
07-01 17:19
⚡️ Update: XDC Network currently holds approximately $1.1 billion in tokenized value, including approximately $860 million in real-world credit, covering bonds, receivables, and commercial loans.
382
0
0
22
Cointelegraph
06-30 20:04
🔥 Breaking news: PayGo402 joins the XDC ecosystem, providing programmable payments for APIs, AI agents, and machine-to-machine commerce.
429
0
0
48
Cointelegraph
06-29 22:20
🚨Latest news: HashKey Cloud, Republic, Animoca Brands, Clearpool, BCW Group, stakeFi, SettleMint, and InvestaX have all joined XDC as validators within the past 60 days. SettleMint has signed a Memorandum of Understanding aimed at building a compliant marketplace in Asia and the Middle East.
319
0
0
46
CryptoPotato Official
05-20 17:53
Market Dynamics: Bitcoin has rebounded above $77,000 after several days of sharp declines, but not all cryptocurrencies have followed suit. Most major altcoins have seen lackluster performance. What are the exceptions? • VVV: Up 20% • XDC: Up 12%
342
0
0
31
CryptoPotato Official
04-02 23:24
🚀 DAILY TOP GAINERS (Top 100) 1. $STABLE: +26.0% 📈 2. $NIGHT: +5.3% 3. $M: +2.1% 4. $A7A5: +1.4% 5. $XDC: +1.2%
461
0
0
47
Rabby Wallet
04-01 02:29
Rabby Wallet has integrated the XDC chain. @XDCNetwork
442
0
0
25
CryptoPotato Official
03-22 02:10
🚀 DAILY TOP GAINERS (Top 100) 1. $RIVER: +10.0% 📈 2. $PI: +7.6% 3. $WLFI: +5.8% 4. $XDC: +4.6% 5. $CC: +3.4%
343
0
0
23

About

  • About Us
  • History
  • Careers
  • Partners

News

crypto

Products

  • Live
  • Data
  • Calendar
  • App Market

Contact

  • Project Listing
  • Exchange Listing
  • Advertising
  • Feedback

Open Platform

  • API
  • RSS
  • Agent API
  • Gitbook

Data

  • Liquidation Map
  • Liquidation
  • Long/Short Ratio
  • Stablecoin
HKWDB
Terms of Service (EULA)Cookie SettingsPrivacy Policy

Copyright © 2026 HKWDB. All rights reserved.

X
Facebook
LinkedIn
Social
Instagram
Youtube
TikTok
Email
Pixel
Telegram

HKWDB is an independent media and information service platform focused on blockchain and digital assets. We adhere to objective, fair, and transparent reporting principles, following strict news and editorial standards, committed to providing users with accurate, in-depth, and forward-looking industry information, data, and analysis. Our editorial team operates independently, free from interference by advertisers, project parties, or any external investors. HKWDB may use artificial intelligence to assist in generating or analyzing content, but all published information is reviewed and fact-checked by humans to ensure authenticity and reliability.