Login
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
MU
927.60
+3.57
+0.39%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
ASML
1,591.48
+16.33
+1.04%
INTC
97.14
-0.05
-0.05%
CSCO
110.07
+0.01
+0.01%
PLTR
172.56
-0.75
-0.43%
COST
901.35
-17.56
-1.91%
LRCX
270.87
-2.62
-0.96%
AMAT
421.17
-3.04
-0.72%
NFLX
77.90
-2.42
-3.01%
PANW
375.09
+1.15
+0.31%
AZN
0.00
-92.77
-100.00%
ARM
241.83
+2.82
+1.18%
CRWD
242.49
+7.11
+3.02%
TXN
263.43
+0.01
+0.00%
SNDK
1,530.90
-21.09
-1.36%
KLAC
168.02
-1.07
-0.63%
LIN
462.96
-1.45
-0.31%
AMGN
375.65
-5.85
-1.53%
QCOM
187.80
+7.65
+4.25%
MRVL
221.70
+2.88
+1.32%
TMUS
180.47
-2.43
-1.33%
PEP
135.50
-0.84
-0.62%
GILD
146.30
+0.71
+0.49%
STX
771.81
-33.74
-4.19%
ADI
361.35
+0.33
+0.09%
SHOP
129.86
-4.03
-3.01%
IBKR
88.80
-1.95
-2.15%
WDC
411.96
-14.98
-3.51%
ISRG
377.16
-0.78
-0.21%
VRTX
514.63
-4.88
-0.94%
BKNG
171.32
-4.03
-2.30%
FTNT
172.37
+2.19
+1.29%
PDD
78.08
-1.30
-1.64%
APP
331.46
-2.78
-0.83%
SBUX
96.58
-2.49
-2.51%
ADP
276.53
-0.10
-0.04%
ADBE
257.76
-7.84
-2.95%
SNY
42.40
-0.93
-2.15%
HOOD
110.45
-3.88
-3.39%
ABNB
168.32
-2.33
-1.37%
CME
275.09
-5.37
-1.91%
MELI
1,828.94
-71.30
-3.75%
CEG
259.89
-4.68
-1.77%
CSX
48.66
-0.25
-0.51%
INTU
329.27
-9.88
-2.91%
MAR
337.24
-3.22
-0.95%
MNST
44.63
+0.43
+0.97%
CMCSA
24.42
-0.46
-1.85%
DASH
198.26
-5.28
-2.59%
DDOG
230.27
+0.22
+0.10%
REGN
774.11
-19.63
-2.47%
CTAS
198.95
-1.87
-0.93%
MDLZ
62.10
-0.29
-0.46%
NTES
119.49
+1.50
+1.27%
CDNS
273.96
-5.10
-1.83%
LITE
838.96
+3.93
+0.47%
ROST
226.26
-3.78
-1.64%
SNPS
367.70
-13.73
-3.60%
WBD
28.03
-0.07
-0.25%
ORLY
85.16
-2.06
-2.36%
AEP
120.61
-1.62
-1.33%
HON
203.44
+2.06
+1.02%
PCAR
122.46
-0.40
-0.33%
ARGX
979.76
-10.78
-1.09%
FANG
211.53
+5.80
+2.82%
MRNA
143.77
-2.92
-1.99%
NXPI
226.35
+2.12
+0.95%
FAST
49.41
-0.03
-0.06%
NBIS
207.37
-4.82
-2.27%
BKR
56.72
-0.06
-0.11%
MPWR
1,142.46
-0.78
-0.07%
EA
0.00
-209.70
-100.00%
TER
332.85
+3.65
+1.11%
NTRA
350.78
+8.99
+2.63%
HONA
158.50
-5.58
-3.40%
NDAQ
89.23
-2.34
-2.56%
MSTR
129.60
-7.34
-5.36%
FITB
0.00
-53.42
-100.00%
EBAY
108.03
-0.96
-0.88%
TEAM
189.81
-2.96
-1.54%
ADSK
226.50
-2.43
-1.06%
PYPL
53.81
-0.22
-0.41%
WDAY
190.67
-3.54
-1.82%
CCEP
103.01
-1.66
-1.59%
COIN
172.11
-19.34
-10.10%
XEL
72.49
-1.08
-1.47%
NVDA
212.17
+1.21
+0.57%
AAPL
331.34
-1.74
-0.52%
GOOGL
344.98
-4.41
-1.26%
GOOG
341.43
-4.28
-1.24%
MSFT
497.12
-8.29
-1.64%
AMZN
248.42
-5.12
-2.02%
SPCX
143.49
-4.66
-3.15%
META
670.24
+4.64
+0.70%
AVGO
339.27
-5.45
-1.58%
TSLA
356.58
-2.39
-0.67%
SKHY
174.83
-0.80
-0.46%
SKHYV
168.01
+19.01
+12.76%
MU
927.60
+3.57
+0.39%
WMT
108.09
-0.99
-0.91%
AMD
504.20
+10.79
+2.19%
ASML
1,591.48
+16.33
+1.04%
INTC
97.14
-0.05
-0.05%
CSCO
110.07
+0.01
+0.01%
PLTR
172.56
-0.75
-0.43%
COST
901.35
-17.56
-1.91%
LRCX
270.87
-2.62
-0.96%
AMAT
421.17
-3.04
-0.72%
NFLX
77.90
-2.42
-3.01%
PANW
375.09
+1.15
+0.31%
AZN
0.00
-92.77
-100.00%
ARM
241.83
+2.82
+1.18%
CRWD
242.49
+7.11
+3.02%
TXN
263.43
+0.01
+0.00%
SNDK
1,530.90
-21.09
-1.36%
KLAC
168.02
-1.07
-0.63%
LIN
462.96
-1.45
-0.31%
AMGN
375.65
-5.85
-1.53%
QCOM
187.80
+7.65
+4.25%
MRVL
221.70
+2.88
+1.32%
TMUS
180.47
-2.43
-1.33%
PEP
135.50
-0.84
-0.62%
GILD
146.30
+0.71
+0.49%
STX
771.81
-33.74
-4.19%
ADI
361.35
+0.33
+0.09%
SHOP
129.86
-4.03
-3.01%
IBKR
88.80
-1.95
-2.15%
WDC
411.96
-14.98
-3.51%
ISRG
377.16
-0.78
-0.21%
VRTX
514.63
-4.88
-0.94%
BKNG
171.32
-4.03
-2.30%
FTNT
172.37
+2.19
+1.29%
PDD
78.08
-1.30
-1.64%
APP
331.46
-2.78
-0.83%
SBUX
96.58
-2.49
-2.51%
ADP
276.53
-0.10
-0.04%
ADBE
257.76
-7.84
-2.95%
SNY
42.40
-0.93
-2.15%
HOOD
110.45
-3.88
-3.39%
ABNB
168.32
-2.33
-1.37%
CME
275.09
-5.37
-1.91%
MELI
1,828.94
-71.30
-3.75%
CEG
259.89
-4.68
-1.77%
CSX
48.66
-0.25
-0.51%
INTU
329.27
-9.88
-2.91%
MAR
337.24
-3.22
-0.95%
MNST
44.63
+0.43
+0.97%
CMCSA
24.42
-0.46
-1.85%
DASH
198.26
-5.28
-2.59%
DDOG
230.27
+0.22
+0.10%
REGN
774.11
-19.63
-2.47%
CTAS
198.95
-1.87
-0.93%
MDLZ
62.10
-0.29
-0.46%
NTES
119.49
+1.50
+1.27%
CDNS
273.96
-5.10
-1.83%
LITE
838.96
+3.93
+0.47%
ROST
226.26
-3.78
-1.64%
SNPS
367.70
-13.73
-3.60%
WBD
28.03
-0.07
-0.25%
ORLY
85.16
-2.06
-2.36%
AEP
120.61
-1.62
-1.33%
HON
203.44
+2.06
+1.02%
PCAR
122.46
-0.40
-0.33%
ARGX
979.76
-10.78
-1.09%
FANG
211.53
+5.80
+2.82%
MRNA
143.77
-2.92
-1.99%
NXPI
226.35
+2.12
+0.95%
FAST
49.41
-0.03
-0.06%
NBIS
207.37
-4.82
-2.27%
BKR
56.72
-0.06
-0.11%
MPWR
1,142.46
-0.78
-0.07%
EA
0.00
-209.70
-100.00%
TER
332.85
+3.65
+1.11%
NTRA
350.78
+8.99
+2.63%
HONA
158.50
-5.58
-3.40%
NDAQ
89.23
-2.34
-2.56%
MSTR
129.60
-7.34
-5.36%
FITB
0.00
-53.42
-100.00%
EBAY
108.03
-0.96
-0.88%
TEAM
189.81
-2.96
-1.54%
ADSK
226.50
-2.43
-1.06%
PYPL
53.81
-0.22
-0.41%
WDAY
190.67
-3.54
-1.82%
CCEP
103.01
-1.66
-1.59%
COIN
172.11
-19.34
-10.10%
XEL
72.49
-1.08
-1.47%
怪物饮料 (MNST)
44.63
+0.97%
盘前
44.63+0.43+0.97%
09/16 04:41:35(美东时间)
24h High--
Volume--
24h Low--
Turnover--
24h High
44.9424h Low
43.86Turnover Rate
0.49%52W High
50.1752W Low
31.51All-time High
50.17All-time Low
0.01Amplitude
2.38%Avg Price
44.59Open
44.00Prev Close
44.20P/E TTM
41.0931P/E (Static)
46.257P/E (Dynamic)
--Order Ratio
-0.50%Dividend TTM
0.00Lot Size
1 sharesP/B
9.3369Turnover
427.48MVolume
9.59M lotsMarket Cap
87.43BTotal Shares
1.96BFloat Cap
87.43BFloat Shares
1.4BVolume Ratio
0.9792Div Yield TTM
0.00%盘前
44.63+0.43+0.97%
09/16 04:41:35(美东时间)
24h High--
Volume--
24h Low--
Turnover--
Capital Flow
Shareholder Information
Company Profile
- Symbol
- MNST
- Company
- 怪物饮料
- ISIN
- US61174X1090
- CEO
- 希尔顿·施勒斯伯格
- Employees
- 6,891
- Founded
- 1990/04/25
- Fiscal Year End
- 12-31
- Website
- www.monsterbevcorp.com